2023年9月15日 中国银行外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(DATE) | 时间(TIME) |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 724.2400 | 718.3400 | 727.1200 | 727.1200 | 717.8600 | 2023-09-15 | 10:10:03 |
| 欧元 | EUR/CNY | 769.7600 | 745.8400 | 775.1500 | 777.7000 | 768.6500 | 2023-09-15 | 10:10:03 |
| 港币 | HKD/CNY | 92.4900 | 91.7500 | 92.8600 | 92.8600 | 91.7100 | 2023-09-15 | 10:10:03 |
| 日元 | JPY/CNY | 4.9069 | 4.7544 | 4.9397 | 4.9452 | 4.9064 | 2023-09-15 | 10:10:03 |
| 英镑 | GBP/CNY | 897.9000 | 870.0000 | 903.9100 | 907.1600 | 897.3200 | 2023-09-15 | 10:10:03 |
| 澳大利亚元 | AUD/CNY | 467.1300 | 452.6200 | 470.2600 | 471.9500 | 465.3600 | 2023-09-15 | 10:10:03 |
| 加拿大元 | CAD/CNY | 535.5700 | 518.6600 | 539.1600 | 541.0900 | 535.7900 | 2023-09-15 | 10:10:03 |
| 泰国铢 | THB/CNY | 20.2300 | 19.6000 | 20.3900 | 20.9200 | 20.2800 | 2023-09-15 | 10:10:03 |
| 新加坡元 | SGD/CNY | 530.5400 | 514.1700 | 534.2100 | 536.1300 | 530.3200 | 2023-09-15 | 10:10:03 |
| 瑞士法郎 | CHF/CNY | 807.4100 | 782.5000 | 813.0900 | 816.5700 | 807.4200 | 2023-09-15 | 10:10:03 |
| 丹麦克朗 | DKK/CNY | 103.1500 | 99.9600 | 103.9700 | 104.4700 | 102.7900 | 2023-09-15 | 10:10:03 |
| 澳门元 | MOP/CNY | 89.8300 | 86.8800 | 90.1900 | 93.2600 | 90.4600 | 2023-09-15 | 10:10:03 |
| 林吉特 | MYR/CNY | 154.3200 | 155.7100 | 153.5600 | 2023-09-15 | 10:10:03 | ||
| 挪威克朗 | NOK/CNY | 67.4100 | 65.3300 | 67.9500 | 68.2800 | 67.2100 | 2023-09-15 | 10:10:03 |
| 新西兰元 | NZD/CNY | 428.3600 | 415.1400 | 431.3200 | 435.4500 | 427.0100 | 2023-09-15 | 10:10:03 |
| 菲律宾比索 | PHP/CNY | 12.6900 | 12.2600 | 12.8500 | 13.4200 | 12.8500 | 2023-09-15 | 10:10:03 |
| 卢布 | RUB/CNY | 7.3300 | 6.9900 | 7.6300 | 7.9700 | 7.5900 | 2023-09-15 | 10:10:03 |
| 瑞典克朗 | SEK/CNY | 64.7100 | 62.7100 | 65.2300 | 65.5400 | 64.5600 | 2023-09-15 | 10:10:03 |
| 新台币 | TWD/CNY | 21.9200 | 23.7500 | 22.8300 | 2023-09-15 | 10:10:03 | ||
| 韩国元 | KRW/CNY | 0.5444 | 0.5253 | 0.5488 | 0.5689 | 0.5467 | 2023-09-15 | 10:10:03 |
| 南非兰特 | ZAR/CNY | 38.0000 | 35.0800 | 38.2600 | 41.2500 | 37.9600 | 2023-09-15 | 10:10:03 |